Capital One Financial - Биржевая Цена

Биржевая цена
214.83
Изменение за день
-0.35 -0.16%
Ежемесячно
9.81%
Ежегодный
55.20%
Q3 прогноз
210.91

Цена Chg День Год Дата
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
ABG Sundal Collier 6.96 0 0% 9.43% 2025-07-02
American Express 324.45 1.92 0.60% 37.94% 2025-07-02
Avanza Bank 335.00 16.70 5.25% 28.01% 2025-07-02
Bank Of America 48.68 0.53 1.10% 19.11% 2025-07-02
Brait SE 224.00 0 0% 119.61% 2025-07-02
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
BlackRock 1,064.70 10.43 0.99% 34.99% 2025-07-02
Citigroup 86.78 0.51 0.59% 34.61% 2025-07-02
Credit Acceptance 532.30 2.89 0.55% 2.56% 2025-07-02
Pathward Financial 82.21 0.65 0.80% 43.07% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Coinbase Global 341.99 6.66 1.98% 52.03% 2025-07-02
eBay 76.07 -0.03 -0.04% 44.59% 2025-07-02
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 171.79 -0.89 -0.52% 14.99% 2025-07-02
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
Goldman Sachs 717.85 11.39 1.61% 53.55% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
Invesco 16.30 0.13 0.80% 8.31% 2025-07-02
JPMorgan 292.35 1.94 0.67% 40.15% 2025-07-02
JSE 13,074.00 -326.00 -2.43% 22.44% 2025-07-02
KeyCorp 17.92 0.05 0.28% 25.58% 2025-07-02
PSG Konsult 2,191.00 -37.00 -1.66% 22.47% 2025-07-02
Mastercard 561.20 -3.41 -0.60% 25.54% 2025-07-02
Morgan Stanley 142.46 1.39 0.99% 42.18% 2025-07-02
M&T Bank 198.01 0.51 0.26% 32.78% 2025-07-02
Ninety One 4,477.00 -16.00 -0.36% 11.23% 2025-07-02
Navient 14.66 0.07 0.48% 1.66% 2025-07-02
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
Northern 129.50 1.51 1.18% 53.44% 2025-07-02
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Partners Holding Ag 1,031.50 -2.50 -0.24% -13.06% 2025-07-02
PNC 195.52 3.00 1.56% 23.92% 2025-07-02
PayPal 76.77 1.48 1.97% 28.81% 2025-07-02
Quilter 3,723.00 -79.00 -2.08% 37.43% 2025-07-02
Regions Financial 24.38 0.21 0.87% 22.57% 2025-07-02
Sfi Pao 1,243.20 -10.40 -0.83% -5.14% 2025-07-02
SLM 33.71 0.35 1.05% 61.37% 2025-07-02
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Block 69.74 1.47 2.15% 7.99% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
Synchrony Financial 69.23 1.06 1.55% 44.15% 2025-07-02
Nutun Limited 136.00 6.00 4.62% -54.97% 2025-07-02
US Bancorp 47.34 0.85 1.83% 19.82% 2025-07-02
Visa 352.37 -3.10 -0.87% 30.96% 2025-07-02
Wells Fargo 82.22 0.73 0.90% 35.59% 2025-07-02
Zeder Investments 127.00 -3.00 -2.31% -29.05% 2025-07-02
Zions Bancorporation 54.17 0.42 0.78% 23.34% 2025-07-02

Цена День Год Дата
US500 6220 21.94 0.35% 12.33% 2025-07-02
US Bank Index 73 0.21 0.29% 34.71% 2025-07-02